华力创通主力资金,华力创通资金流,华力创通游资龙虎榜
《 华力创通 300045 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《华力创通 300045》 主力资金流
近20日净流入-4.73亿元
近20日净流入-4.73亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-04-26 | 1.36亿 | 20.81 | 4.63% |
| 2024-04-25 | -1.58亿 | 19.89 | -4.14% |
| 2024-04-24 | 1.46亿 | 20.75 | 7.85% |
| 2024-04-23 | -4527万 | 19.24 | -2.04% |
| 2024-04-22 | -2866万 | 19.64 | -2.63% |
| 2024-04-19 | -1.5亿 | 20.17 | -4.77% |
| 2024-04-18 | 4114万 | 21.18 | 3.98% |
| 2024-04-17 | 3997万 | 20.37 | 8.52% |
| 2024-04-16 | -2365万 | 18.77 | -7.67% |
| 2024-04-15 | -6844万 | 20.33 | -2.91% |
| 2024-04-12 | -600万 | 20.94 | -2.47% |
| 2024-04-11 | -9280万 | 21.47 | -1.96% |
| 2024-04-10 | -8004万 | 21.90 | -5.19% |
| 2024-04-09 | -1468万 | 23.10 | -1.32% |
| 2024-04-08 | -1.31亿 | 23.41 | -2.54% |
| 2024-04-03 | -1.25亿 | 24.02 | -2.63% |
| 2024-04-02 | -7222万 | 24.67 | 0.20% |
| 2024-04-01 | 1691万 | 24.62 | 2.84% |
| 2024-03-29 | 7616万 | 23.94 | 3.37% |
| 2024-03-28 | 2.47亿 | 23.16 | 8.68% |
| 2024-03-27 | -1.81亿 | 21.31 | -7.95% |
| 2024-03-26 | -4634万 | 23.15 | -1.70% |
| 2024-03-25 | -5231万 | 23.55 | -0.08% |
| 2024-03-22 | -1.71亿 | 23.57 | -3.84% |
| 2024-03-21 | -2.44亿 | 24.51 | -3.08% |
| 2024-03-20 | -2.63亿 | 25.29 | -2.73% |
| 2024-03-19 | -5117万 | 26.00 | 3.79% |
| 2024-03-18 | -9772万 | 25.05 | 2.08% |
| 2024-03-15 | 1.27亿 | 24.54 | 3.33% |
| 2024-03-14 | -3442万 | 23.75 | -1.49% |
| 2024-03-13 | 2537万 | 24.11 | 2.25% |
| 2024-03-12 | 1.75亿 | 23.58 | 4.15% |
| 2024-03-11 | 1858万 | 22.64 | 0.71% |
| 2024-03-08 | 5645万 | 22.48 | 2.27% |
| 2024-03-07 | -3.89亿 | 21.98 | -6.03% |
| 2024-03-06 | -4988万 | 23.39 | 2.23% |
| 2024-03-05 | -2.32亿 | 22.88 | -4.07% |
| 2024-03-04 | -433万 | 23.85 | 3.92% |
| 2024-03-01 | 1.09亿 | 22.95 | 2.27% |
| 2024-02-29 | 2.44亿 | 22.44 | 13.28% |
| 2024-02-28 | -4.07亿 | 19.81 | -11.09% |
| 2024-02-27 | 1.84亿 | 22.28 | 10.68% |
| 2024-02-26 | -1350万 | 20.13 | 1.56% |
| 2024-02-23 | 4357万 | 19.82 | 3.66% |
| 2024-02-22 | -1218万 | 19.12 | 3.02% |
| 2024-02-21 | -5440万 | 18.56 | -0.85% |
| 2024-02-20 | 1.07亿 | 18.72 | 10.97% |
| 2024-02-19 | 4532万 | 16.87 | 7.66% |
| 2024-02-16 | 2876万 | 0.00 | 0.00% |
| 2024-02-08 | 2876万 | 15.67 | 4.26% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。