日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -558万 | 23.50 | -0.68% |
2024-05-16 | 99万 | 23.66 | 0.34% |
2024-05-15 | -670万 | 23.58 | -2.16% |
2024-05-14 | 1122万 | 24.10 | 1.47% |
2024-05-13 | 1474万 | 23.75 | 1.24% |
2024-05-10 | 4万 | 23.46 | -2.98% |
2024-05-09 | 855万 | 24.18 | -1.10% |
2024-05-08 | 362万 | 24.45 | -0.57% |
2024-05-07 | -327万 | 24.59 | -0.57% |
2024-05-06 | 1965万 | 24.73 | 3.52% |
2024-04-30 | -760万 | 23.89 | -0.95% |
2024-04-29 | 4017万 | 24.12 | 4.10% |
2024-04-26 | 992万 | 23.17 | 0.00% |
2024-04-25 | 643万 | 23.17 | 1.53% |
2024-04-24 | -1619万 | 22.82 | 0.09% |
2024-04-23 | 1844万 | 22.80 | 6.10% |
2024-04-22 | 3550万 | 21.49 | 7.88% |
2024-04-19 | -569万 | 19.92 | -0.30% |
2024-04-18 | 1611万 | 19.98 | 0.65% |
2024-04-17 | -5212万 | 19.85 | -1.34% |
2024-04-16 | -1640万 | 20.12 | -6.33% |
2024-04-15 | -599万 | 21.48 | 0.66% |
2024-04-12 | 16万 | 21.34 | 1.62% |
2024-04-11 | -112万 | 21.00 | 4.69% |
2024-04-10 | -649万 | 20.06 | -1.67% |
2024-04-09 | 820万 | 20.40 | 2.67% |
2024-04-08 | -3050万 | 19.87 | -5.06% |
2024-04-03 | -410万 | 20.93 | 0.24% |
2024-04-02 | -882万 | 20.88 | -1.56% |
2024-04-01 | 209万 | 21.21 | 1.19% |
2024-03-29 | 364万 | 20.96 | 1.50% |
2024-03-28 | 519万 | 20.65 | 2.48% |
2024-03-27 | -676万 | 20.15 | -2.66% |
2024-03-26 | -159万 | 20.70 | 0.24% |
2024-03-25 | -1311万 | 20.65 | -3.01% |
2024-03-22 | -1221万 | 21.29 | -2.83% |
2024-03-21 | -1307万 | 21.91 | -1.44% |
2024-03-20 | 867万 | 22.23 | 1.09% |
2024-03-19 | -1623万 | 21.99 | -2.18% |
2024-03-18 | 742万 | 22.48 | 0.67% |
2024-03-15 | -227万 | 22.33 | 0.04% |
2024-03-14 | -708万 | 22.32 | -0.67% |
2024-03-13 | -374万 | 22.47 | 1.03% |
2024-03-12 | -1101万 | 22.24 | 2.92% |
2024-03-11 | -2652万 | 21.61 | 2.37% |
2024-03-08 | -2020万 | 21.11 | -1.08% |
2024-03-07 | -3359万 | 21.34 | -2.96% |
2024-03-06 | -1278万 | 21.99 | -1.30% |
2024-03-05 | -2405万 | 22.28 | -4.38% |
2024-03-04 | -36万 | 23.30 | 1.75% |