日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -303万 | 24.04 | -1.35% |
2024-05-17 | 720万 | 24.37 | 1.16% |
2024-05-16 | -140万 | 24.09 | -0.62% |
2024-05-15 | -94万 | 24.24 | -2.81% |
2024-05-14 | 796万 | 24.94 | 1.38% |
2024-05-13 | 1021万 | 24.60 | -2.92% |
2024-05-10 | -2244万 | 25.34 | 5.58% |
2024-05-09 | -1428万 | 24.00 | -4.04% |
2024-05-08 | 981万 | 25.01 | -0.71% |
2024-05-07 | 1379万 | 25.19 | 0.44% |
2024-05-06 | 4403万 | 25.08 | 4.59% |
2024-04-30 | 630万 | 23.98 | 0.13% |
2024-04-29 | 626万 | 23.95 | -0.33% |
2024-04-26 | 815万 | 24.03 | 2.08% |
2024-04-25 | 112万 | 23.54 | -1.05% |
2024-04-24 | 1627万 | 23.79 | 3.93% |
2024-04-23 | -102万 | 22.89 | 1.78% |
2024-04-22 | -890万 | 22.49 | 7.04% |
2024-04-19 | -433万 | 21.01 | -3.62% |
2024-04-18 | -500万 | 21.80 | 0.74% |
2024-04-17 | -449万 | 21.64 | -1.01% |
2024-04-16 | -666万 | 21.86 | -4.87% |
2024-04-15 | -711万 | 22.98 | -1.84% |
2024-04-12 | -171万 | 23.41 | -0.04% |
2024-04-11 | -220万 | 23.42 | -4.80% |
2024-04-10 | 389万 | 24.60 | -1.95% |
2024-04-09 | 840万 | 25.09 | 2.91% |
2024-04-08 | 281万 | 24.38 | 0.04% |
2024-04-03 | -812万 | 24.37 | 1.08% |
2024-04-02 | 446万 | 24.11 | -0.33% |
2024-04-01 | 1369万 | 24.19 | -0.45% |
2024-03-29 | 3938万 | 24.30 | 5.97% |
2024-03-28 | -2402万 | 22.93 | -4.70% |
2024-03-27 | -156万 | 24.06 | -1.55% |
2024-03-26 | 81万 | 24.44 | 0.08% |
2024-03-25 | 752万 | 24.42 | -1.45% |
2024-03-22 | 263万 | 24.78 | -0.24% |
2024-03-21 | -692万 | 24.84 | -1.62% |
2024-03-20 | 2345万 | 25.25 | 2.48% |
2024-03-19 | -1176万 | 24.64 | -2.53% |
2024-03-18 | 242万 | 25.28 | -0.47% |
2024-03-15 | -280万 | 25.40 | -0.04% |
2024-03-14 | 956万 | 25.41 | -0.97% |
2024-03-13 | -64万 | 25.66 | 0.04% |
2024-03-12 | 1313万 | 25.65 | -0.31% |
2024-03-11 | 722万 | 25.73 | 2.59% |
2024-03-08 | 46万 | 25.08 | -0.16% |
2024-03-07 | -92万 | 25.12 | -2.33% |
2024-03-06 | 1443万 | 25.72 | -0.46% |
2024-03-05 | 208万 | 25.84 | -1.45% |